Курс криптовалют онлайн

Динамика
Выберите период
  • Выберите период
  • 1 час
  • 24 часа
  • 1 неделя
НазваниеКурсДинамикаОбъем торговМонеты
1
Bitcoin
$ 775 411 000 000 00
$ 40886
(1 Bitcoin)
0
24ч -0.01621%
-2.62034%
$ 20 475 700 000 00
18966100
18966100
18966100
2
Ethereum
$ 338 867 000 000 00
$ 2826.21
(1 Ethereum)
0
24ч +2.8635%
+3.4849%
$ 13 612 200 000 00
8288490
8288490
8288490
3
Tether
$ 80 127 500 000 00
$ 1.001
(1 Tether)
0
24ч +0.08933%
+0.0509445%
$ 43 836 200 000 00
1959880
1959880
1959880
4
BNB
$ 65 499 900 000 00
$ 389.69
(1 BNB)
0
24ч +1.4012%
-0.995778%
$ 1 382 760 000 00
1602090
1602090
1602090
5
USD Coin
$ 52 580 400 000 00
$ 1.001
(1 USD Coin)
0
24ч +0.01653%
+0.111883%
$ 3 567 890 000 00
1286090
1286090
1286090
6
XRP
$ 38 328 600 000 00
$ 0.796992
(1 XRP)
0
24ч +1.45795%
+3.76332%
$ 3 630 940 000 00
937496
937496
937496
7
Terra
$ 32 250 800 000 00
$ 87.83
(1 Terra)
0
24ч -1.68942%
-11.6217%
$ 1 549 290 000 00
788836
788836
788836
8
Solana
$ 29 032 200 000 00
$ 90.78
(1 Solana)
0
24ч +5.76402%
+2.9407%
$ 1 907 720 000 00
710113
710113
710113
9
Cardano
$ 26 876 700 000 00
$ 0.838337
(1 Cardano)
0
24ч +1.67754%
-1.31788%
$ 775 982 000 00
657388
657388
657388
10
Avalanche
$ 21 267 500 000 00
$ 79.78
(1 Avalanche)
0
24ч +8.51322%
+2.6914%
$ 1 390 680 000 00
520191
520191
520191
11
Polkadot
$ 20 628 500 000 00
$ 18.85
(1 Polkadot)
0
24ч +1.41545%
+5.46962%
$ 655 040 000 00
504561
504561
504561
12
Binance USD
$ 17 823 500 000 00
$ 1.001
(1 Binance USD)
0
24ч -0.00914%
+0.0659489%
$ 3 659 570 000 00
435952
435952
435952
13
Dogecoin
$ 15 506 700 000 00
$ 0.116977
(1 Dogecoin)
0
24ч +0.94339%
-3.71244%
$ 359 252 000 00
379285
379285
379285
14
TerraUSD
$ 15 156 600 000 00
$ 1.004
(1 TerraUSD)
0
24ч -0.02392%
+0.24322%
$ 566 701 000 00
370722
370722
370722
15
Shiba Inu
$ 12 272 500 000 00
$ 0.00002235
(1 Shiba Inu)
0
24ч -0.20435%
-6.36116%
$ 419 816 000 00
300179
300179
300179
16
Wrapped Bitcoin
$ 11 144 200 000 00
$ 40892
(1 Wrapped Bitcoin)
0
24ч +0.11856%
-2.58387%
$ 255 482 000 00
272581
272581
272581
17
Cronos
$ 10 184 800 000 00
$ 0.404046
(1 Cronos)
0
24ч +0.27834%
-1.17815%
$ 65 098 900 00
249114
249114
249114
18
Polygon
$ 10 030 500 000 00
$ 1.46
(1 Polygon)
0
24ч +1.30077%
-2.98234%
$ 580 550 000 00
245340
245340
245340
19
Dai
$ 9 425 540 000 00
$ 1
(1 Dai)
0
24ч +0.0187%
+0.00298634%
$ 232 121 000 00
230544
230544
230544
20
Cosmos Hub
$ 8 280 910 000 00
$ 28.52
(1 Cosmos Hub)
0
24ч -0.87979%
-5.20432%
$ 498 255 000 00
202546
202546
202546
21
Litecoin
$ 7 729 420 000 00
$ 110.76
(1 Litecoin)
0
24ч +1.18318%
+3.85075%
$ 548 070 000 00
189057
189057
189057
22
Lido Staked STETH
$ 7 290 680 000 00
$ 2824.22
(1 Lido Staked STETH)
0
24ч +2.949%
+3.47422%
$ 6 831 700 00
178326
178326
178326
23
Chainlink
$ 6 789 050 000 00
$ 14.55
(1 Chainlink)
0
24ч +0.73721%
+3.79061%
$ 586 902 000 00
166056
166056
166056
24
TRON
$ 6 202 130 000 00
$ 0.060997
(1 TRON)
0
24ч +0.17521%
+0.302188%
$ 426 791 000 00
151701
151701
151701
25
FTX Token
$ 5 912 480 000 00
$ 43.14
(1 FTX Token)
0
24ч +1.86912%
+0.706924%
$ 63 326 600 00
144616
144616
144616
26
LEO Token
$ 5 844 820 000 00
$ 6.24
(1 LEO Token)
0
24ч +4.8382%
+6.96283%
$ 1 071 240 00
142961
142961
142961
27
Bitcoin Cash
$ 5 659 180 000 00
$ 297.9
(1 Bitcoin Cash)
0
24ч +0.56195%
-3.40593%
$ 1 189 690 000 00
138420
138420
138420
28
OKB
$ 5 202 130 000 00
$ 19.99
(1 OKB)
0
24ч +4.72383%
+7.50355%
$ 169 447 000 00
127241
127241
127241
29
Algorand
$ 5 005 420 000 00
$ 0.755324
(1 Algorand)
0
24ч +3.31432%
-1.70569%
$ 137 736 000 00
122430
122430
122430
30
Stellar
$ 4 692 760 000 00
$ 0.19081
(1 Stellar)
0
24ч +2.01396%
+0.906082%
$ 200 969 000 00
114782
114782
114782
31
Uniswap
$ 4 211 430 000 00
$ 9.23
(1 Uniswap)
0
24ч +1.3605%
+0.304308%
$ 157 461 000 00
103009
103009
103009
32
Hedera
$ 4 078 900 000 00
$ 0.206643
(1 Hedera)
0
24ч +2.86186%
-3.00722%
$ 49 773 800 00
99768
99768
99768
33
Axie Infinity
$ 3 766 740 000 00
$ 50.88
(1 Axie Infinity)
0
24ч +1.33698%
+4.40341%
$ 225 748 000 00
92132
92132
92132
34
Decentraland
$ 3 701 260 000 00
$ 2.45
(1 Decentraland)
0
24ч +0.99755%
-1.74502%
$ 380 460 000 00
90531
90531
90531
35
The Sandbox
$ 3 665 240 000 00
$ 3.24
(1 The Sandbox)
0
24ч +4.56384%
+9.07301%
$ 1 083 900 000 00
89650
89650
89650
36
Internet Computer
$ 3 626 310 000 00
$ 16.82
(1 Internet Computer)
0
24ч +2.83827%
-3.74469%
$ 137 689 000 00
88698
88698
88698
37
Ethereum Classic
$ 3 623 440 000 00
$ 27.13
(1 Ethereum Classic)
0
24ч +0.78435%
-3.49637%
$ 254 425 000 00
88627
88627
88627
38
Elrond
$ 3 504 720 000 00
$ 159.22
(1 Elrond)
0
24ч -1.98788%
+12.0965%
$ 162 086 000 00
85724
85724
85724
39
Monero
$ 3 394 720 000 00
$ 187.7
(1 Monero)
0
24ч -0.7829%
-0.517243%
$ 161 288 000 00
83033
83033
83033
40
cETH
$ 3 354 870 000 00
$ 56.66
(1 cETH)
0
24ч +2.84235%
+3.96953%
$ 4 714 49
82058
82058
82058
41
VeChain
$ 3 252 060 000 00
$ 0.0487826
(1 VeChain)
0
24ч +1.62123%
+0.382137%
$ 226 612 000 00
79544
79544
79544
42
Filecoin
$ 3 156 920 000 00
$ 17.7
(1 Filecoin)
0
24ч +2.35304%
-5.97461%
$ 191 737 000 00
77216
77216
77216
43
Fantom
$ 3 098 010 000 00
$ 1.22
(1 Fantom)
0
24ч -0.09119%
-10.8702%
$ 661 895 000 00
75776
75776
75776
44
Klaytn
$ 3 040 570 000 00
$ 1.099
(1 Klaytn)
0
24ч -0.31005%
-3.31248%
$ 30 655 600 00
74371
74371
74371
45
Osmosis
$ 3 024 980 000 00
$ 9.37
(1 Osmosis)
0
24ч -0.26911%
-7.23255%
$ 61 913 100 00
73989
73989
73989
46
Waves
$ 2 878 240 000 00
$ 28.79
(1 Waves)
0
24ч +1.10016%
+0.814788%
$ 727 145 000 00
70400
70400
70400
47
Frax
$ 2 865 280 000 00
$ 0.998599
(1 Frax)
0
24ч -0.35552%
-0.152308%
$ 15 682 700 00
70083
70083
70083
48
Theta Network
$ 2 865 180 000 00
$ 2.87
(1 Theta Network)
0
24ч +1.63274%
-6.43349%
$ 100 754 000 00
70081
70081
70081
49
Magic Internet MIM
$ 2 777 050 000 00
$ 0.997832
(1 Magic Internet MIM)
0
24ч -0.07267%
-0.304868%
$ 56 601 700 00
67925
67925
67925
50
Tezos
$ 2 726 860 000 00
$ 3.1
(1 Tezos)
0
24ч +1.92252%
-2.68607%
$ 72 178 600 00
66697
66697
66697
51
The Graph
$ 2 544 650 000 00
$ 0.4151
(1 The Graph)
0
24ч -5.24719%
+19.6425%
$ 216 394 000 00
62241
62241
62241
52
cUSDC
$ 2 466 480 000 00
$ 0.0225414
(1 cUSDC)
0
24ч +0.07687%
+0.00319804%
$ 1 168 20
60329
60329
60329
53
THORChain
$ 2 419 050 000 00
$ 8.03
(1 THORChain)
0
24ч +11.5246%
+45.4892%
$ 381 158 000 00
59169
59169
59169
54
Helium
$ 2 303 670 000 00
$ 22.93
(1 Helium)
0
24ч +4.83198%
+5.63353%
$ 21 506 000 00
56346
56346
56346
55
EOS
$ 2 062 660 000 00
$ 2.09
(1 EOS)
0
24ч +1.45837%
+1.09587%
$ 234 384 000 00
50451
50451
50451
56
Flow
$ 2 030 270 000 00
$ 5.71
(1 Flow)
0
24ч +5.2827%
-5.35089%
$ 120 130 000 00
49659
49659
49659
57
Aave
$ 2 007 630 000 00
$ 147.39
(1 Aave)
0
24ч +6.49134%
+15.4449%
$ 401 867 000 00
49106
49106
49106
58
IOTA
$ 1 986 220 000 00
$ 0.715033
(1 IOTA)
0
24ч +0.58629%
-3.21573%
$ 23 218 100 00
48582
48582
48582
59
ECOMI
$ 1 972 400 000 00
$ 0.00339025
(1 ECOMI)
0
24ч -1.37017%
-25.2982%
$ 3 675 450 00
48244
48244
48244
60
cDAI
$ 1 928 860 000 00
$ 0.0219002
(1 cDAI)
0
24ч -0.11749%
-0.0365235%
$ 187 77
47179
47179
47179
61
Theta Fuel
$ 1 886 180 000 00
$ 0.164044
(1 Theta Fuel)
0
24ч +1.05739%
+2.30215%
$ 15 272 200 00
46135
46135
46135
62
Maker
$ 1 875 150 000 00
$ 2079.67
(1 Maker)
0
24ч +4.85783%
+8.69889%
$ 96 623 400 00
45865
45865
45865
63
Zcash
$ 1 864 310 000 00
$ 152.39
(1 Zcash)
0
24ч +1.8347%
+7.6919%
$ 355 939 000 00
45600
45600
45600
64
PancakeSwap
$ 1 807 790 000 00
$ 6.52
(1 PancakeSwap)
0
24ч +17.1358%
+4.49246%
$ 449 548 000 00
44218
44218
44218
65
JUNO
$ 1 787 180 000 00
$ 39.35
(1 JUNO)
0
24ч +2.25615%
-6.65459%
$ 8 378 780 00
43713
43713
43713
66
Gala
$ 1 735 740 000 00
$ 0.230408
(1 Gala)
0
24ч +1.33132%
-1.30381%
$ 591 596 000 00
42455
42455
42455
67
BitTorrent
$ 1 686 990 000 00
$ 0.00000183
(1 BitTorrent)
0
24ч +0.41774%
-1.74584%
$ 72 921 400 00
41263
41263
41263
68
Arweave
$ 1 683 080 000 00
$ 33.62
(1 Arweave)
0
24ч +2.33564%
-10.6865%
$ 38 965 500 00
41167
41167
41167
69
Huobi BTC
$ 1 631 200 000 00
$ 40925
(1 Huobi BTC)
0
24ч -0.72043%
-2.68623%
$ 2 194 460 00
39898
39898
39898
70
Harmony
$ 1 549 720 000 00
$ 0.131261
(1 Harmony)
0
24ч +1.86279%
-3.26632%
$ 65 599 000 00
37905
37905
37905
71
Quant
$ 1 538 230 000 00
$ 114.73
(1 Quant)
0
24ч +1.91444%
-3.46618%
$ 21 064 200 00
37624
37624
37624
72
eCash
$ 1 517 540 000 00
$ 0.00007982
(1 eCash)
0
24ч +0.64494%
+4.69987%
$ 23 583 700 00
37118
37118
37118
73
Bitcoin SV
$ 1 483 360 000 00
$ 78.09
(1 Bitcoin SV)
0
24ч +1.48578%
-6.45242%
$ 82 366 100 00
36282
36282
36282
74
NEO
$ 1 456 360 000 00
$ 20.66
(1 NEO)
0
24ч +2.365%
-3.01257%
$ 130 896 000 00
35622
35622
35622
75
Huobi Token
$ 1 418 070 000 00
$ 9.11
(1 Huobi Token)
0
24ч +1.10323%
-0.0644171%
$ 29 434 400 00
34685
34685
34685
76
TrueUSD
$ 1 412 820 000 00
$ 1.001
(1 TrueUSD)
0
24ч +0.13597%
+0.0223071%
$ 96 221 600 00
34557
34557
34557
77
Celsius Network
$ 1 386 240 000 00
$ 3.27
(1 Celsius Network)
0
24ч +2.986%
+5.63491%
$ 3 716 520 00
33907
33907
33907
78
KuCoin Token
$ 1 386 210 000 00
$ 18.22
(1 KuCoin Token)
0
24ч -1.01174%
-3.08929%
$ 8 999 990 00
33906
33906
33906
79
Xido Finance
$ 1 378 770 000 00
$ 48.73
(1 Xido Finance)
0
24ч +58.7456%
+135.921%
$ 1 495 060 00
33724
33724
33724
80
Enjin Coin
$ 1 331 380 000 00
$ 1.43
(1 Enjin Coin)
0
24ч +1.90845%
+2.49643%
$ 110 060 000 00
32565
32565
32565
81
Stacks
$ 1 326 620 000 00
$ 1.26
(1 Stacks)
0
24ч -0.1824%
+11.9277%
$ 24 308 500 00
32448
32448
32448
82
Humans.ai
$ 1 309 130 000 00
$ 0.0415501
(1 Humans.ai)
0
24ч -4.81877%
-55.7303%
$ 884 072 00
32021
32021
32021
83
Celo
$ 1 288 490 000 00
$ 3.03
(1 Celo)
0
24ч +19.9599%
+5.05209%
$ 752 155 000 00
31516
31516
31516
84
Basic Attention BAT
$ 1 274 440 000 00
$ 0.852957
(1 Basic Attention BAT)
0
24ч +3.99324%
+24.3636%
$ 207 046 000 00
31172
31172
31172
85
Radix
$ 1 258 340 000 00
$ 0.127917
(1 Radix)
0
24ч +3.15705%
+6.65482%
$ 216 462 00
30778
30778
30778
86
NEXO
$ 1 240 880 000 00
$ 2.22
(1 NEXO)
0
24ч +1.72364%
+2.18036%
$ 5 351 880 00
30351
30351
30351
87
Kusama
$ 1 212 300 000 00
$ 135.08
(1 Kusama)
0
24ч +6.29088%
+0.074506%
$ 69 673 000 00
29652
29652
29652
88
Amp
$ 1 206 630 000 00
$ 0.0251412
(1 Amp)
0
24ч +0.44139%
-3.22098%
$ 6 519 560 00
29514
29514
29514
89
Chiliz
$ 1 085 170 000 00
$ 0.204217
(1 Chiliz)
0
24ч +2.92808%
+1.79302%
$ 108 904 000 00
26543
26543
26543
90
Kadena
$ 1 068 570 000 00
$ 6.24
(1 Kadena)
0
24ч -0.00171%
-5.21307%
$ 48 556 200 00
26137
26137
26137
91
Dash
$ 1 031 430 000 00
$ 97.13
(1 Dash)
0
24ч -0.53011%
-2.63012%
$ 152 748 000 00
25228
25228
25228
92
Frax Share
$ 1 023 970 000 00
$ 17.74
(1 Frax Share)
0
24ч -1.25876%
-1.01846%
$ 3 421 630 00
25046
25046
25046
93
Convex Finance
$ 1 010 570 000 00
$ 18.65
(1 Convex Finance)
0
24ч +2.23814%
+9.14115%
$ 21 094 900 00
24718
24718
24718
94
BitDAO
$ 1 010 380 000 00
$ 1.14
(1 BitDAO)
0
24ч +1.45828%
+0.124369%
$ 42 062 900 00
24713
24713
24713
95
Pax Dollar
$ 995 257 000 00
$ 0.999922
(1 Pax Dollar)
0
24ч -0.00673%
-0.0319853%
$ 70 485 200 00
24343
24343
24343
96
Synthetix Network SNX
$ 961 023 000 00
$ 4.48
(1 Synthetix Network SNX)
0
24ч +5.8022%
-5.89394%
$ 100 684 000 00
23506
23506
23506
97
GateToken
$ 959 851 000 00
$ 6.33
(1 GateToken)
0
24ч -2.91997%
-4.78787%
$ 6 812 740 00
23477
23477
23477
98
Loopring
$ 891 635 000 00
$ 0.716197
(1 Loopring)
0
24ч +0.82176%
-3.22242%
$ 91 406 600 00
21809
21809
21809
99
NEM
$ 878 787 000 00
$ 0.097721
(1 NEM)
0
24ч -0.83713%
-2.76127%
$ 12 778 200 00
21495
21495
21495
100
Mina Protocol
$ 849 425 000 00
$ 2.03
(1 Mina Protocol)
0
24ч +11.6398%
+7.05814%
$ 132 585 000 00
20776
20776
20776
Cтраницы